КОРПОРАТИВНЫМ КЛИЕНТАМ
ЧАСТНЫМ ИНВЕСТОРАМ
АНАЛИТИКА
ASTRUM TV
КАРЬЕРА
О КОМПАНИИ
» Skip Navigation LinksРыночная информация  »  Ценовая информация ПФТС
v
ТикерЦена, грн.Изменение цены, %Торговая информация
BIDASKLAST1 день1 неделя1 месяцС начала года1 годОбъем торгов, грн.Кол. сделок
ALKZ0,000,750,420,000,000,00-19,23180,000,000
ALMK0,160,160,160,000,00-11,1114,2945,451 101 789,4045
AVDK12,3012,3212,27-0,651,66-8,712,2575,29584 511,5026
AVTO0,000,00150,000,000,00-28,57-21,8861,290,000
AZGM0,000,000,000,000,000,00-100,00-100,000,000
AZOT0,100,002,530,000,000,000,000,000,000
AZST2,702,722,70-1,103,45-2,880,7590,141 128 778,0041
BAVL0,480,480,480,004,3514,2992,0060,00110 878,008
CEEN13,2513,3313,28-0,232,47-4,4640,0888,90694 446,0021
CGOK0,000,000,000,000,000,00-100,00-100,000,000
CHEN3,009,006,000,000,000,0020,00-40,000,000
CHEON2,3014,0014,000,000,000,000,00263,640,000
CHON0,0010,705,500,000,000,00-59,2614,580,000
DAKOR10,000,0086,000,000,000,00-38,57115,000,000
DGRM0,300,350,350,000,000,000,001 066,670,000
DKOK0,001,021,000,000,000,000,0016 566,670,000
DMKD0,001,250,780,000,000,0030,00105,260,000
DMPZ0,020,040,040,000,000,00100,00207,690,000
DMZK0,100,600,300,000,000,000,00160,870,000
DMZP0,400,460,400,000,000,00-20,0017,650,000
DNAZ0,000,020,020,000,000,000,000,000,000
DNEN800,001 350,001 065,000,472,900,3855,2543,921 412 607,3620
DNON250,00550,00440,000,000,000,000,0091,300,000
DNSH12,000,0017,000,000,000,000,0070,000,000
DNSS1 155,003 100,002 100,000,000,000,00-6,6761,540,000
DNVM0,000,0055,100,0010,2010,2012,335,960,000
DOEN55,0075,0067,910,002,89-8,8523,1177,310,000
DOMZ0,080,130,110,000,000,000,00175,000,000
DOON0,000,0019,000,000,000,000,0058,330,000
DRMZ0,004,203,500,000,000,0037,2540,000,000
DTRZ0,000,000,000,000,000,00-100,00-100,000,000
DZVM0,0040,0013,500,000,000,000,0092,860,000
ENMA0,401,150,500,000,000,000,002,040,000
ENMZ170,00171,60170,70-0,581,61-5,881,4947,16938 527,8332
ENUG0,000,0040,000,0014,2933,3360,00122,220,000
FARM125,00240,00150,000,000,00-40,00-40,00-31,820,000
FORM7,057,117,10-0,149,919,741,437,58153 286,5013
GLNG0,000,000,080,000,000,00-60,00-33,330,000
HANZ0,000,900,900,000,000,000,00-40,000,000
HAON2,204,804,800,000,000,0045,45118,180,000
HMON2,200,002,500,000,000,000,00-68,750,000
HNPK0,006,500,310,000,000,000,000,000,000
HOEN0,000,003,000,000,0066,67-25,0087,500,000
HRTR1,181,181,180,000,00-18,62-11,2813,460,000
KIEN0,000,000,000,000,000,00-100,00-100,000,000
KION0,003,002,9562,09-1,67-1,6784,38-56,625 900,002
KKOL0,000,000,000,000,000,00-100,00-100,000,000
KMED109,00110,00110,000,000,00-8,33358,33340,000,000
KRAZ0,190,190,190,005,560,00-13,64216,670,000
KREN2,000,002,000,000,000,00-42,86-1,480,000
KSTL9,500,0010,450,000,000,00-6,7045,140,000
KVBZ26,6526,7026,972,432,517,2451,52122,89280 841,36138
LTPL4,405,304,88-0,412,09-2,4050,15156,84283 194,63108
LUAZ0,190,190,190,000,00-9,52-52,5035,7119 826,002
LVON3,006,006,000,000,000,000,009,090,000
MEGA0,000,001,000,000,000,000,000,000,000
MMKI2,932,932,920,00-2,01-10,1553,6894,670,000
MSICH2 265,002 280,002 270,00-0,610,89-6,0738,03224,29123 200,0011
MTBD0,00420,00391,220,000,000,005,7436,310,000
MZVM21,7521,8321,800,232,68-4,51-17,7417,84277 807,16218
NFER2,503,603,500,000,000,000,00-40,680,000
NITR0,000,0010,020,101,31-1,388,91-12,87444 980,007
NORD0,000,0090,000,000,000,000,00-10,000,000
NVTR2,952,962,950,000,00-4,8418,00154,310,000
ODEN0,000,000,000,000,00-100,00-100,00-100,000,000
PGOK35,0042,0039,480,030,23-6,1643,5697,40287 374,54128
PGZK5,000,005,000,000,000,00-28,57-41,180,000
POON0,0015,003,030,000,00-79,80-79,80-53,380,000
PREN3,305,505,500,000,000,000,00-36,050,000
PTMZ0,011,501,400,000,000,000,000,000,000
RODB10,000,0010,000,000,000,00-99,75-94,120,000
SFER0,010,040,040,000,000,000,00100,000,000
SGOK8,149,939,060,894,26-1,20144,86302,67295 700,8366
SHCHZ4,585,595,03-2,14-2,33-8,8810,55114,04276 738,86112
SHKD0,000,004,150,00-0,72-12,631,22-24,550,000
SKUN0,000,002,000,000,000,00-50,00-8,420,000
SLAV1,202,021,700,000,000,000,0036,000,000
SMASH37,000,0037,000,000,000,00-9,7642,310,000
SMEN0,000,0012,000,000,000,00-14,29140,000,000
SNEM4,000,005,700,000,000,0038,69128,000,000
SORN6,008,008,000,000,000,000,00-68,000,000
SSOL6,0050,0015,000,000,000,000,0065,750,000
STIR66,000,0067,000,000,00-14,1024,07179,170,000
SUBA0,161,501,000,000,000,000,00-61,540,000
SUNI0,000,000,750,00150,00150,00150,00435,710,000
SVGZ5,186,335,74-1,203,80-2,21101,40421,82281 239,97104
TATM3,5010,006,000,000,000,000,0084,620,000
TOEN1,000,003,150,000,000,00530,00530,000,000
UGRA0,004,254,250,000,000,000,001 417,860,000
UGZB0,000,002,540,000,000,00154,00746,670,000
UNAF284,40285,00284,600,576,5111,8368,79106,23359 773,3020
USCB0,530,540,530,003,920,0035,9070,97290 775,50105
UTLM0,620,620,62-1,590,00-4,6234,7887,881 397 223,40112
VIEN10,000,00132,000,000,00-52,86-52,86-51,110,000
VOEN0,121,000,800,000,000,000,00-27,270,000
YASK2,853,473,19-0,930,31-11,63-4,78165,83281 362,64156
ZABR0,556,003,400,000,000,00214,81142,860,000
ZAEN535,00539,95538,00-0,740,563,2064,5353,7181 045,004
ZALK0,300,000,310,000,000,000,00-38,000,000
ZAON0,006,907,000,000,000,0040,0040,000,000
ZATR3,000,003,400,000,000,0074,3670,000,000
ZFER0,000,001,500,000,0066,6766,67-28,57300 000,003
ZHEN1,860,001,890,000,00-10,00-46,00-40,940,000
ZOEN0,000,003,500,000,000,00-76,67-2,780,000
ZPST4,000,005,000,000,000,00233,3366,670,000
© 2008 - 2010, Astrum Investment Management. Все права защищены. Лицензии