КОРПОРАТИВНЫМ КЛИЕНТАМ
ЧАСТНЫМ ИНВЕСТОРАМ
АНАЛИТИКА
ASTRUM TV
КАРЬЕРА
О КОМПАНИИ
» Skip Navigation LinksРыночная информация  »  Ценовая информация УБ
v
ТикерЦена, грн.Изменение цены, %Торговая информация
BIDASKLAST1 день1 неделя1 месяцС начала года1 годОбъем торгов, грн.Кол. сделок
ALKZ0,300,450,39-17,14-17,14-15,0015,00117,225 490,506
ALMK0,160,160,16-1,40-5,30-13,8513,5044,921 968 971,70117
AVDK12,3012,3312,300,002,23-9,7616,5982,462 656 789,70109
AVTO128,01144,89144,893,497,33-2,7515,9159,22144,891
AZGM13,0017,0014,000,00-26,32-26,32-12,500,000,000
AZST2,712,712,70-1,143,33-2,81-0,1188,591 638 263,1075
BAVL0,480,480,48-1,711,7111,6192,4256,341 165 291,8091
CEEN13,2413,2813,24-0,491,90-5,1339,3290,451 552 893,5064
CGOK4,565,505,480,000,002,4392,280,000,000
CHEN2,504,702,500,000,00-46,81-10,710,000,000
CHEON2,704,203,010,000,000,0046,880,000,000
CHON3,005,403,050,000,000,0056,410,000,000
DAKOR42,4543,2943,300,395,48-9,68-53,440,0026 881,003
DGRM0,250,490,350,000,000,006,060,000,000
DKOK0,000,001,000,000,000,000,000,000,000
DMKD0,380,460,400,00-4,76-19,98-5,880,000,000
DMPZ0,010,030,030,0022,00-47,5052,500,000,000
DMZK0,500,850,600,000,000,000,000,000,000
DMZP0,370,470,400,000,00-14,890,250,000,000
DNEN1 051,001 080,001 100,002,334,270,0060,5851,722 200,002
DNON216,00245,00234,000,00-2,50-16,43-8,2495,000,000
DNSH18,0023,0022,37-0,58-0,13-0,5839,810,000,000
DNSS1 500,001 639,001 600,000,0010,34-3,09-1,540,000,000
DOEN66,7467,6067,580,492,39-6,5422,8780,858 099,405
DOMZ0,080,100,090,000,0021,43-21,300,000,000
DOON2,1015,005,000,000,000,000,000,000,000
DRMZ1,252,302,1315,76-52,67-52,679,230,000,000
DTRZ85,00103,0090,000,000,00-14,29-19,6428,570,000
DZVM8,0024,0020,000,000,000,000,000,000,000
ENMA1,541,701,600,00-3,033,90146,150,000,000
ENMZ170,55171,00170,55-0,550,92-6,550,9347,32941 540,6241
ENUG18,0029,0020,000,000,000,000,000,000,000
FORM7,057,127,04-1,398,3713,8217,339,241 747 222,7068
GLNG0,150,150,15-6,37-8,1318,550,000,0035 052,008
HANZ0,150,200,190,000,0026,67-5,000,000,000
HAON2,702,952,70-6,909,31-10,00-14,290,000,000
HMON2,153,203,500,000,0059,0942,860,000,000
HOEN2,903,253,000,000,000,0050,000,000,000
HRTR1,181,201,200,902,36-6,80-9,070,0071 990,2014
KIEN12,6514,0013,000,00-5,11-13,3316,070,000,000
KION1,601,991,700,006,256,25-32,000,000,000
KKOL5,0025,0025,000,000,000,000,000,000,000
KMED30,0070,0087,500,000,000,000,000,000,000
KRAZ0,180,190,18-2,09-1,40-1,3539,770,0025 890,002
KREN2,953,393,050,001,33-1,61-6,1532,610,000
KSTL8,5010,109,000,000,00-23,08-11,760,000,000
KVBZ26,6027,1026,600,002,318,7955,56121,65409 833,0013
LTPL4,604,644,63-5,51-1,702,8081,57157,22719 887,8085
LUAZ0,190,190,19-0,151,04-7,38-12,5842,80206 355,0019
LVON4,005,494,900,000,0040,0036,1164,710,000
MEGA0,651,100,920,000,000,00-8,00-15,870,000
MMKI2,912,932,94-0,470,17-13,5522,39144,58212 121,4025
MSICH2 272,002 277,002 279,99-0,021,65-6,7038,27225,671 600 667,9478
MTBD360,00363,00362,500,973,57-7,050,4225,0064 759,007
MZVM21,4021,6821,50-1,830,37-5,29-14,0015,2874 664,2017
NFER2,504,402,500,000,000,000,000,000,000
NITR9,1010,0010,002,03-3,76-4,76-8,180,0022 188,904
NORD45,0090,0070,000,000,000,000,000,000,000
NVTR2,953,032,95-1,673,51-0,3440,48145,83295,001
ODEN1,802,302,000,00-20,000,0014,295,260,000
PGOK39,3039,7039,70-0,201,79-6,3244,3689,05342 750,7023
PGZK5,0010,006,500,000,000,000,000,000,000
POON2,803,002,800,000,0016,6240,000,000,000
PREN2,804,703,000,000,000,000,000,000,000
PTMZ0,001,201,200,000,000,000,000,000,000
RODB15,50500,00100,000,000,00-80,00100,0017,650,000
SFER0,040,040,040,000,000,00-20,000,000,000
SGOK9,019,119,110,173,70-1,04155,470,00284 246,0014
SHCHZ5,035,155,03-2,67-1,33-6,8111,82151,60329 605,6027
SHKD3,833,883,87-2,64-6,87-5,98-22,700,00179 389,4041
SKUN1,002,002,000,000,0033,330,000,000,000
SLAV2,612,802,680,005,107,2083,56170,710,000
SMASH56,0056,9856,98-0,522,11-8,612,30105,7062 966,8016
SMEN10,0012,5011,000,00-1,79-1,7912,240,000,000
SNEM4,655,805,300,000,00-15,0647,220,000,000
SORN7,008,408,000,000,000,00-33,330,000,000
SSOL5,0015,0012,000,000,00-7,690,000,000,000
STIR85,0185,3484,5410,0527,9913,9276,86246,435 824 603,90390
SUNI0,300,350,310,002,99-12,68-22,310,000,000
SVGZ5,755,835,800,524,13-1,69107,14380,21516 531,3032
TATM4,855,455,403,052,8622,7350,000,00374 330,003
TOEN2,205,903,000,000,000,0046,340,000,000
UGRA1,404,002,500,000,000,000,000,000,000
UGZB0,350,650,500,000,00-9,09150,000,000,000
UNAF285,60286,48286,501,257,7111,7869,99106,519 007 596,18507
USCB0,530,530,53-0,134,59-0,4150,8974,435 102 746,80234
UTLM0,620,620,62-1,890,73-3,7239,7890,041 662 008,5066
VIEN90,01150,00115,000,000,000,0027,780,000,000
VOEN0,400,420,430,000,000,000,000,000,000
YASK3,153,173,15-1,650,03-12,930,35160,41541 416,5037
ZABR1,503,001,500,000,000,0050,000,000,000
ZAEN536,00540,00536,00-0,560,192,6863,0255,41715 914,3324
ZALK0,360,420,610,000,000,0052,500,000,000
ZAON3,656,005,760,000,000,000,000,000,000
ZATR2,003,252,400,004,3517,0765,060,000,000
ZFER0,601,740,800,000,000,000,000,000,000
ZHEN1,852,032,031,504,101,501,5035,33203,001
ZOEN1,804,001,800,000,00-48,570,000,000,000
ZPST5,916,616,600,002,331,54407,690,000,000
© 2008 - 2010, Astrum Investment Management. Все права защищены. Лицензии